시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	35,300	2,150	+ 6.49%	77,568	2,748
09:54	35,200	2,050	+ 6.18%	76,623	2,714
09:53	35,100	1,950	+ 5.88%	76,099	2,696
09:52	35,000	1,850	+ 5.58%	76,002	2,693
09:51	35,000	1,850	+ 5.58%	75,559	2,677
09:50	35,100	1,950	+ 5.88%	74,429	2,638
09:49	35,000	1,850	+ 5.58%	73,923	2,620
09:48	35,150	2,000	+ 6.03%	72,768	2,579
09:47	35,050	1,900	+ 5.73%	71,936	2,550
09:46	35,050	1,900	+ 5.73%	71,641	2,540