시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	34,750	1,600	+ 4.83%	82,764	2,931
10:04	35,050	1,900	+ 5.73%	81,060	2,871
10:03	35,200	2,050	+ 6.18%	81,032	2,870
10:02	35,050	1,900	+ 5.73%	81,019	2,870
10:01	35,050	1,900	+ 5.73%	80,746	2,860
10:00	35,200	2,050	+ 6.18%	80,367	2,847
09:59	35,350	2,200	+ 6.64%	80,220	2,842
09:58	35,400	2,250	+ 6.79%	79,914	2,831
09:57	35,400	2,250	+ 6.79%	79,775	2,826
09:56	35,300	2,150	+ 6.49%	77,993	2,763