시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	34,200	1,050	+ 3.17%	86,033	3,043
10:14	34,400	1,250	+ 3.77%	85,823	3,036
10:13	34,450	1,300	+ 3.92%	85,375	3,021
10:12	34,500	1,350	+ 4.07%	85,285	3,018
10:11	34,450	1,300	+ 3.92%	85,047	3,010
10:10	34,550	1,400	+ 4.22%	84,903	3,005
10:09	34,550	1,400	+ 4.22%	83,758	2,965
10:08	34,800	1,650	+ 4.98%	83,095	2,942
10:07	34,750	1,600	+ 4.83%	83,022	2,940
10:06	34,750	1,600	+ 4.83%	82,938	2,937