시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	34,050	900	+ 2.72%	87,521	3,094
10:24	34,050	900	+ 2.72%	87,457	3,092
10:23	34,100	950	+ 2.87%	87,416	3,091
10:22	34,050	900	+ 2.72%	87,327	3,088
10:21	34,100	950	+ 2.87%	87,049	3,078
10:20	34,150	1,000	+ 3.02%	86,829	3,071
10:19	34,250	1,100	+ 3.32%	86,711	3,067
10:18	34,200	1,050	+ 3.17%	86,608	3,063
10:17	34,250	1,100	+ 3.32%	86,571	3,062
10:16	34,150	1,000	+ 3.02%	86,406	3,056