시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	34,800	1,650	+ 4.98%	114,600	4,032
14:57	34,800	1,650	+ 4.98%	114,545	4,030
14:56	34,750	1,600	+ 4.83%	114,435	4,026
14:55	34,750	1,600	+ 4.83%	114,396	4,025
14:54	34,750	1,600	+ 4.83%	114,304	4,022
14:53	34,750	1,600	+ 4.83%	114,268	4,021
14:52	34,900	1,750	+ 5.28%	114,231	4,019
14:51	34,700	1,550	+ 4.68%	114,025	4,012
14:50	34,700	1,550	+ 4.68%	113,767	4,003
14:49	34,700	1,550	+ 4.68%	113,489	3,994