시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	34,000	850	+ 2.56%	89,480	3,161
10:34	34,050	900	+ 2.72%	89,411	3,159
10:33	34,050	900	+ 2.72%	89,063	3,147
10:32	34,050	900	+ 2.72%	88,795	3,138
10:31	34,100	950	+ 2.87%	88,724	3,135
10:30	34,100	950	+ 2.87%	88,691	3,134
10:29	34,150	1,000	+ 3.02%	88,669	3,133
10:28	34,000	850	+ 2.56%	87,876	3,106
10:27	34,050	900	+ 2.72%	87,636	3,098
10:26	34,100	950	+ 2.87%	87,542	3,095