시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	33,900	750	+ 2.26%	91,024	3,213
10:44	33,800	650	+ 1.96%	90,935	3,210
10:43	33,850	700	+ 2.11%	90,789	3,205
10:42	33,900	750	+ 2.26%	90,736	3,204
10:41	33,850	700	+ 2.11%	90,507	3,196
10:40	33,800	650	+ 1.96%	90,493	3,195
10:39	33,900	750	+ 2.26%	90,306	3,189
10:38	33,950	800	+ 2.41%	90,242	3,187
10:37	34,050	900	+ 2.72%	89,650	3,167
10:36	34,100	950	+ 2.87%	89,575	3,164