시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	33,950	800	+ 2.41%	91,555	3,231
10:54	33,950	800	+ 2.41%	91,492	3,229
10:53	33,900	750	+ 2.26%	91,445	3,228
10:52	33,950	800	+ 2.41%	91,409	3,226
10:51	33,950	800	+ 2.41%	91,287	3,222
10:50	33,900	750	+ 2.26%	91,188	3,219
10:49	34,000	850	+ 2.56%	91,149	3,218
10:48	34,150	1,000	+ 3.02%	91,091	3,216
10:47	34,150	1,000	+ 3.02%	91,087	3,215
10:46	33,900	750	+ 2.26%	91,029	3,214