시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	33,900	750	+ 2.26%	92,253	3,255
11:04	33,900	750	+ 2.26%	92,230	3,254
11:03	33,900	750	+ 2.26%	92,191	3,253
11:02	33,850	700	+ 2.11%	92,183	3,253
11:01	33,900	750	+ 2.26%	92,096	3,250
11:00	33,950	800	+ 2.41%	91,832	3,241
10:59	33,950	800	+ 2.41%	91,781	3,239
10:58	33,950	800	+ 2.41%	91,734	3,237
10:57	33,950	800	+ 2.41%	91,631	3,234
10:56	34,050	900	+ 2.72%	91,605	3,233