시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	34,000	850	+ 2.56%	93,118	3,284
11:14	34,000	850	+ 2.56%	92,829	3,275
11:13	34,000	850	+ 2.56%	92,694	3,270
11:12	34,000	850	+ 2.56%	92,692	3,270
11:11	34,050	900	+ 2.72%	92,587	3,266
11:10	34,050	900	+ 2.72%	92,577	3,266
11:09	34,000	850	+ 2.56%	92,541	3,265
11:08	33,900	750	+ 2.26%	92,450	3,262
11:07	33,950	800	+ 2.41%	92,366	3,259
11:06	33,850	700	+ 2.11%	92,310	3,257