시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	34,350	1,200	+ 3.62%	94,479	3,331
11:25	34,350	1,200	+ 3.62%	94,396	3,328
11:24	34,400	1,250	+ 3.77%	94,283	3,324
11:23	34,250	1,100	+ 3.32%	93,995	3,314
11:22	34,150	1,000	+ 3.02%	93,962	3,313
11:20	34,100	950	+ 2.87%	93,622	3,302
11:19	34,050	900	+ 2.72%	93,525	3,298
11:18	34,150	1,000	+ 3.02%	93,451	3,296
11:17	34,150	1,000	+ 3.02%	93,439	3,295
11:16	34,100	950	+ 2.87%	93,228	3,288