시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	34,400	1,250	+ 3.77%	95,582	3,369
11:36	34,400	1,250	+ 3.77%	95,557	3,368
11:35	34,450	1,300	+ 3.92%	95,278	3,359
11:33	34,450	1,300	+ 3.92%	95,229	3,357
11:32	34,500	1,350	+ 4.07%	95,144	3,354
11:31	34,550	1,400	+ 4.22%	95,005	3,349
11:30	34,500	1,350	+ 4.07%	94,878	3,345
11:29	34,500	1,350	+ 4.07%	94,838	3,343
11:28	34,550	1,400	+ 4.22%	94,738	3,340
11:27	34,350	1,200	+ 3.62%	94,685	3,338