시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	34,650	1,500	+ 4.53%	96,471	3,400
11:46	34,500	1,350	+ 4.07%	96,230	3,391
11:45	34,550	1,400	+ 4.22%	96,110	3,387
11:44	34,550	1,400	+ 4.22%	96,015	3,384
11:43	34,500	1,350	+ 4.07%	95,992	3,383
11:42	34,500	1,350	+ 4.07%	95,907	3,380
11:41	34,550	1,400	+ 4.22%	95,845	3,378
11:40	34,450	1,300	+ 3.92%	95,784	3,376
11:39	34,400	1,250	+ 3.77%	95,757	3,375
11:38	34,500	1,350	+ 4.07%	95,641	3,371