시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	34,500	1,350	+ 4.07%	97,394	3,432
11:56	34,550	1,400	+ 4.22%	97,284	3,428
11:55	34,450	1,300	+ 3.92%	97,203	3,425
11:54	34,600	1,450	+ 4.37%	97,201	3,425
11:53	34,550	1,400	+ 4.22%	97,080	3,421
11:52	34,600	1,450	+ 4.37%	97,017	3,419
11:51	34,500	1,350	+ 4.07%	96,761	3,410
11:50	34,500	1,350	+ 4.07%	96,679	3,407
11:49	34,500	1,350	+ 4.07%	96,583	3,404
11:48	34,500	1,350	+ 4.07%	96,534	3,402