시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	34,500	1,350	+ 4.07%	98,262	3,462
12:06	34,650	1,500	+ 4.53%	98,190	3,459
12:05	34,600	1,450	+ 4.37%	98,032	3,454
12:04	34,650	1,500	+ 4.53%	97,989	3,452
12:03	34,600	1,450	+ 4.37%	97,870	3,448
12:02	34,500	1,350	+ 4.07%	97,801	3,446
12:01	34,650	1,500	+ 4.53%	97,716	3,443
12:00	34,500	1,350	+ 4.07%	97,586	3,438
11:59	34,500	1,350	+ 4.07%	97,559	3,437
11:58	34,500	1,350	+ 4.07%	97,424	3,433