시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	34,450	1,300	+ 3.92%	116,494	4,098
15:07	34,400	1,250	+ 3.77%	115,793	4,074
15:06	34,600	1,450	+ 4.37%	115,638	4,068
15:05	34,700	1,550	+ 4.68%	115,443	4,061
15:04	34,700	1,550	+ 4.68%	115,154	4,051
15:03	34,700	1,550	+ 4.68%	115,095	4,049
15:02	34,800	1,650	+ 4.98%	115,030	4,047
15:01	34,700	1,550	+ 4.68%	114,951	4,044
15:00	34,700	1,550	+ 4.68%	114,783	4,039
14:59	34,800	1,650	+ 4.98%	114,727	4,037