시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	34,750	1,600	+ 4.83%	99,178	3,493
12:16	34,800	1,650	+ 4.98%	99,036	3,488
12:15	34,750	1,600	+ 4.83%	98,915	3,484
12:14	34,650	1,500	+ 4.53%	98,754	3,479
12:13	34,750	1,600	+ 4.83%	98,751	3,479
12:12	34,650	1,500	+ 4.53%	98,599	3,473
12:11	34,700	1,550	+ 4.68%	98,530	3,471
12:10	34,600	1,450	+ 4.37%	98,429	3,467
12:09	34,550	1,400	+ 4.22%	98,331	3,464
12:08	34,550	1,400	+ 4.22%	98,295	3,463