시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,600	1,450	+ 4.37%	99,916	3,519
12:26	34,700	1,550	+ 4.68%	99,797	3,515
12:25	34,750	1,600	+ 4.83%	99,672	3,511
12:24	34,750	1,600	+ 4.83%	99,614	3,509
12:23	34,700	1,550	+ 4.68%	99,533	3,506
12:22	34,700	1,550	+ 4.68%	99,509	3,505
12:21	34,650	1,500	+ 4.53%	99,434	3,502
12:20	34,750	1,600	+ 4.83%	99,415	3,502
12:19	34,700	1,550	+ 4.68%	99,289	3,497
12:18	34,700	1,550	+ 4.68%	99,234	3,495