시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	34,750	1,600	+ 4.83%	100,852	3,552
12:36	34,750	1,600	+ 4.83%	100,740	3,548
12:35	34,750	1,600	+ 4.83%	100,686	3,546
12:34	34,700	1,550	+ 4.68%	100,600	3,543
12:33	34,650	1,500	+ 4.53%	100,477	3,538
12:32	34,600	1,450	+ 4.37%	100,339	3,534
12:31	34,600	1,450	+ 4.37%	100,296	3,532
12:30	34,600	1,450	+ 4.37%	100,249	3,531
12:29	34,550	1,400	+ 4.22%	100,068	3,524
12:28	34,600	1,450	+ 4.37%	99,956	3,520