시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	34,900	1,750	+ 5.28%	101,736	3,582
12:46	34,800	1,650	+ 4.98%	101,538	3,575
12:45	34,800	1,650	+ 4.98%	101,491	3,574
12:44	34,750	1,600	+ 4.83%	101,358	3,569
12:43	34,750	1,600	+ 4.83%	101,346	3,569
12:42	34,750	1,600	+ 4.83%	101,210	3,564
12:41	34,750	1,600	+ 4.83%	101,173	3,563
12:40	34,750	1,600	+ 4.83%	101,127	3,561
12:39	34,750	1,600	+ 4.83%	101,065	3,559
12:38	34,750	1,600	+ 4.83%	100,964	3,555