시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	34,800	1,650	+ 4.98%	103,317	3,637
12:56	34,800	1,650	+ 4.98%	102,824	3,620
12:55	34,800	1,650	+ 4.98%	102,652	3,614
12:54	34,800	1,650	+ 4.98%	102,567	3,611
12:53	34,700	1,550	+ 4.68%	102,563	3,611
12:52	34,800	1,650	+ 4.98%	102,434	3,607
12:51	34,800	1,650	+ 4.98%	102,312	3,602
12:50	34,850	1,700	+ 5.13%	102,219	3,599
12:49	34,850	1,700	+ 5.13%	101,994	3,591
12:48	34,850	1,700	+ 5.13%	101,923	3,589