| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 35,050 | 1,900 | + 5.73% | 104,376 | 3,674 |
| 13:06 | 35,050 | 1,900 | + 5.73% | 104,330 | 3,673 |
| 13:05 | 34,950 | 1,800 | + 5.43% | 104,252 | 3,670 |
| 13:04 | 35,000 | 1,850 | + 5.58% | 104,191 | 3,668 |
| 13:03 | 34,950 | 1,800 | + 5.43% | 104,046 | 3,663 |
| 13:02 | 35,000 | 1,850 | + 5.58% | 103,988 | 3,661 |
| 13:01 | 35,000 | 1,850 | + 5.58% | 103,944 | 3,659 |
| 13:00 | 34,900 | 1,750 | + 5.28% | 103,787 | 3,654 |
| 12:59 | 34,900 | 1,750 | + 5.28% | 103,664 | 3,649 |
| 12:58 | 34,850 | 1,700 | + 5.13% | 103,375 | 3,639 |