| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 34,900 | 1,750 | + 5.28% | 105,669 | 3,720 |
| 13:16 | 34,900 | 1,750 | + 5.28% | 105,644 | 3,719 |
| 13:15 | 35,000 | 1,850 | + 5.58% | 105,590 | 3,717 |
| 13:14 | 35,000 | 1,850 | + 5.58% | 105,492 | 3,713 |
| 13:13 | 34,900 | 1,750 | + 5.28% | 105,346 | 3,708 |
| 13:12 | 34,900 | 1,750 | + 5.28% | 105,251 | 3,705 |
| 13:11 | 35,000 | 1,850 | + 5.58% | 105,181 | 3,703 |
| 13:10 | 35,000 | 1,850 | + 5.58% | 104,969 | 3,695 |
| 13:09 | 35,200 | 2,050 | + 6.18% | 104,929 | 3,694 |
| 13:08 | 35,000 | 1,850 | + 5.58% | 104,533 | 3,680 |