| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 35,050 | 1,900 | + 5.73% | 107,792 | 3,794 |
| 13:37 | 34,950 | 1,800 | + 5.43% | 107,695 | 3,791 |
| 13:36 | 35,050 | 1,900 | + 5.73% | 107,638 | 3,789 |
| 13:35 | 35,000 | 1,850 | + 5.58% | 107,495 | 3,784 |
| 13:34 | 35,000 | 1,850 | + 5.58% | 107,452 | 3,782 |
| 13:33 | 34,900 | 1,750 | + 5.28% | 107,280 | 3,776 |
| 13:32 | 34,900 | 1,750 | + 5.28% | 107,196 | 3,773 |
| 13:31 | 34,900 | 1,750 | + 5.28% | 107,170 | 3,772 |
| 13:29 | 34,800 | 1,650 | + 4.98% | 107,116 | 3,770 |
| 13:28 | 34,850 | 1,700 | + 5.13% | 106,923 | 3,764 |