| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 35,050 | 1,900 | + 5.73% | 108,565 | 3,821 |
| 13:47 | 35,000 | 1,850 | + 5.58% | 108,466 | 3,818 |
| 13:46 | 34,950 | 1,800 | + 5.43% | 108,437 | 3,817 |
| 13:45 | 35,000 | 1,850 | + 5.58% | 108,366 | 3,814 |
| 13:44 | 35,000 | 1,850 | + 5.58% | 108,225 | 3,809 |
| 13:43 | 35,050 | 1,900 | + 5.73% | 108,155 | 3,807 |
| 13:42 | 35,000 | 1,850 | + 5.58% | 107,962 | 3,800 |
| 13:41 | 35,000 | 1,850 | + 5.58% | 107,938 | 3,799 |
| 13:40 | 34,950 | 1,800 | + 5.43% | 107,917 | 3,798 |
| 13:39 | 35,050 | 1,900 | + 5.73% | 107,878 | 3,797 |