시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,350	1,200	+ 3.62%	118,729	4,175
15:19	34,350	1,200	+ 3.62%	117,608	4,136
15:18	34,350	1,200	+ 3.62%	117,507	4,133
15:17	34,500	1,350	+ 4.07%	117,218	4,123
15:16	34,550	1,400	+ 4.22%	117,104	4,119
15:15	34,500	1,350	+ 4.07%	117,033	4,116
15:14	34,550	1,400	+ 4.22%	116,912	4,112
15:13	34,550	1,400	+ 4.22%	116,840	4,110
15:12	34,550	1,400	+ 4.22%	116,736	4,106
15:10	34,500	1,350	+ 4.07%	116,667	4,104