시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,640	5	+ 0.19%	19,636	52
13:03	2,640	5	+ 0.19%	19,634	52
13:02	2,640	5	+ 0.19%	19,633	52
12:57	2,640	5	+ 0.19%	19,630	52
12:56	2,640	5	+ 0.19%	19,628	52
12:55	2,640	5	+ 0.19%	19,625	52
12:52	2,640	5	+ 0.19%	19,623	52
12:48	2,635	0	0.00%	19,621	52
12:47	2,645	10	+ 0.38%	19,618	52
12:46	2,645	10	+ 0.38%	19,617	52