시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,640	5	+ 0.19%	19,475	51
11:52	2,640	5	+ 0.19%	19,474	51
11:47	2,640	5	+ 0.19%	19,472	51
11:46	2,640	5	+ 0.19%	19,470	51
11:45	2,640	5	+ 0.19%	19,467	51
11:42	2,640	5	+ 0.19%	19,466	51
11:39	2,640	5	+ 0.19%	19,464	51
11:38	2,635	0	0.00%	18,928	50
11:36	2,640	5	+ 0.19%	18,227	48
11:35	2,635	0	0.00%	18,224	48