시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,550	310	+ 1.91%	29,657	477
09:47	16,500	260	+ 1.60%	29,506	474
09:46	16,490	250	+ 1.54%	29,453	474
09:45	16,420	180	+ 1.11%	28,429	457
09:44	16,420	180	+ 1.11%	28,319	455
09:43	16,420	180	+ 1.11%	28,315	455
09:42	16,430	190	+ 1.17%	28,175	452
09:41	16,440	200	+ 1.23%	27,784	446
09:40	16,430	190	+ 1.17%	27,711	445
09:39	16,360	120	+ 0.74%	27,462	441