시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,660	420	+ 2.59%	46,073	750
10:19	16,660	420	+ 2.59%	45,257	736
10:18	16,630	390	+ 2.40%	44,050	716
10:17	16,480	240	+ 1.48%	43,495	707
10:16	16,480	240	+ 1.48%	42,965	698
10:15	16,540	300	+ 1.85%	42,930	698
10:12	16,640	400	+ 2.46%	42,873	697
10:11	16,650	410	+ 2.53%	42,862	697
10:10	16,580	340	+ 2.09%	42,657	693
10:09	16,670	430	+ 2.65%	42,478	690