시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,180	940	+ 5.79%	145,209	2,441
10:59	17,180	940	+ 5.79%	144,659	2,431
10:58	17,160	920	+ 5.67%	143,921	2,419
10:57	17,250	1,010	+ 6.22%	143,365	2,409
10:56	17,250	1,010	+ 6.22%	143,139	2,405
10:55	17,250	1,010	+ 6.22%	142,230	2,390
10:54	17,260	1,020	+ 6.28%	140,927	2,367
10:53	17,150	910	+ 5.60%	140,066	2,352
10:52	17,080	840	+ 5.17%	139,758	2,347
10:51	17,190	950	+ 5.85%	138,643	2,328