시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,350	1,110	+ 6.84%	153,131	2,578
11:09	17,350	1,110	+ 6.84%	152,685	2,570
11:08	17,370	1,130	+ 6.96%	152,159	2,561
11:07	17,350	1,110	+ 6.84%	151,182	2,544
11:06	17,350	1,110	+ 6.84%	150,531	2,533
11:05	17,290	1,050	+ 6.47%	148,306	2,494
11:04	17,290	1,050	+ 6.47%	147,626	2,482
11:03	17,220	980	+ 6.03%	145,885	2,452
11:02	17,240	1,000	+ 6.16%	145,644	2,448
11:01	17,130	890	+ 5.48%	145,289	2,442