시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,120	880	+ 5.42%	169,090	2,852
11:29	17,120	880	+ 5.42%	169,026	2,851
11:28	17,190	950	+ 5.85%	168,973	2,850
11:27	17,120	880	+ 5.42%	168,803	2,847
11:26	17,200	960	+ 5.91%	168,600	2,843
11:25	17,200	960	+ 5.91%	168,476	2,841
11:24	17,130	890	+ 5.48%	163,935	2,763
11:23	17,060	820	+ 5.05%	163,675	2,759
11:22	17,070	830	+ 5.11%	163,285	2,752
11:21	17,110	870	+ 5.36%	163,223	2,751