시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	17,270	1,030	+ 6.34%	174,275	2,941
11:40	17,270	1,030	+ 6.34%	174,026	2,937
11:39	17,230	990	+ 6.10%	173,519	2,928
11:38	17,260	1,020	+ 6.28%	173,020	2,919
11:37	17,250	1,010	+ 6.22%	172,762	2,915
11:36	17,250	1,010	+ 6.22%	172,076	2,903
11:34	17,240	1,000	+ 6.16%	170,804	2,881
11:33	17,150	910	+ 5.60%	169,681	2,862
11:32	17,170	930	+ 5.73%	169,680	2,862
11:31	17,120	880	+ 5.42%	169,156	2,853