시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:03 | 17,320 | 1,080 | + 6.65% | 187,421 | 3,169 |
12:02 | 17,320 | 1,080 | + 6.65% | 187,327 | 3,167 |
12:01 | 17,320 | 1,080 | + 6.65% | 187,275 | 3,166 |
12:00 | 17,350 | 1,110 | + 6.84% | 186,459 | 3,152 |
11:59 | 17,380 | 1,140 | + 7.02% | 186,398 | 3,151 |
11:58 | 17,390 | 1,150 | + 7.08% | 186,305 | 3,149 |
11:57 | 17,320 | 1,080 | + 6.65% | 184,219 | 3,113 |
11:56 | 17,340 | 1,100 | + 6.77% | 184,062 | 3,110 |
11:55 | 17,340 | 1,100 | + 6.77% | 183,945 | 3,108 |
11:54 | 17,350 | 1,110 | + 6.84% | 182,058 | 3,076 |