시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,320	1,080	+ 6.65%	187,421	3,169
12:02	17,320	1,080	+ 6.65%	187,327	3,167
12:01	17,320	1,080	+ 6.65%	187,275	3,166
12:00	17,350	1,110	+ 6.84%	186,459	3,152
11:59	17,380	1,140	+ 7.02%	186,398	3,151
11:58	17,390	1,150	+ 7.08%	186,305	3,149
11:57	17,320	1,080	+ 6.65%	184,219	3,113
11:56	17,340	1,100	+ 6.77%	184,062	3,110
11:55	17,340	1,100	+ 6.77%	183,945	3,108
11:54	17,350	1,110	+ 6.84%	182,058	3,076