시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:24 | 17,280 | 1,040 | + 6.40% | 195,509 | 3,309 |
12:23 | 17,200 | 960 | + 5.91% | 195,167 | 3,303 |
12:22 | 17,200 | 960 | + 5.91% | 195,084 | 3,301 |
12:21 | 17,300 | 1,060 | + 6.53% | 194,632 | 3,294 |
12:19 | 17,240 | 1,000 | + 6.16% | 194,512 | 3,292 |
12:18 | 17,250 | 1,010 | + 6.22% | 194,371 | 3,289 |
12:17 | 17,300 | 1,060 | + 6.53% | 193,931 | 3,282 |
12:16 | 17,300 | 1,060 | + 6.53% | 193,422 | 3,273 |
12:15 | 17,330 | 1,090 | + 6.71% | 193,412 | 3,273 |
12:14 | 17,310 | 1,070 | + 6.59% | 193,406 | 3,272 |