시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,280	1,040	+ 6.40%	195,509	3,309
12:23	17,200	960	+ 5.91%	195,167	3,303
12:22	17,200	960	+ 5.91%	195,084	3,301
12:21	17,300	1,060	+ 6.53%	194,632	3,294
12:19	17,240	1,000	+ 6.16%	194,512	3,292
12:18	17,250	1,010	+ 6.22%	194,371	3,289
12:17	17,300	1,060	+ 6.53%	193,931	3,282
12:16	17,300	1,060	+ 6.53%	193,422	3,273
12:15	17,330	1,090	+ 6.71%	193,412	3,273
12:14	17,310	1,070	+ 6.59%	193,406	3,272