시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	17,290	1,050	+ 6.47%	197,564	3,344
12:34	17,300	1,060	+ 6.53%	197,541	3,344
12:33	17,280	1,040	+ 6.40%	197,539	3,344
12:32	17,250	1,010	+ 6.22%	197,343	3,340
12:31	17,270	1,030	+ 6.34%	197,268	3,339
12:30	17,280	1,040	+ 6.40%	197,151	3,337
12:29	17,320	1,080	+ 6.65%	196,694	3,329
12:28	17,280	1,040	+ 6.40%	196,061	3,318
12:27	17,280	1,040	+ 6.40%	196,034	3,318
12:26	17,220	980	+ 6.03%	195,553	3,310