| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:16 | 17,380 | 1,140 | + 7.02% | 205,162 | 3,476 |
| 13:15 | 17,370 | 1,130 | + 6.96% | 204,949 | 3,472 |
| 13:14 | 17,370 | 1,130 | + 6.96% | 204,674 | 3,468 |
| 13:13 | 17,370 | 1,130 | + 6.96% | 204,394 | 3,463 |
| 13:12 | 17,370 | 1,130 | + 6.96% | 204,269 | 3,460 |
| 13:11 | 17,350 | 1,110 | + 6.84% | 203,929 | 3,455 |
| 13:10 | 17,350 | 1,110 | + 6.84% | 203,576 | 3,448 |
| 13:09 | 17,350 | 1,110 | + 6.84% | 203,517 | 3,447 |
| 13:08 | 17,360 | 1,120 | + 6.90% | 203,203 | 3,442 |
| 13:07 | 17,350 | 1,110 | + 6.84% | 203,048 | 3,439 |