시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	49,500	4,000	+ 8.79%	48,457	2,429
13:14	49,350	3,850	+ 8.46%	48,454	2,429
13:11	49,200	3,700	+ 8.13%	48,452	2,429
13:09	49,200	3,700	+ 8.13%	48,386	2,426
13:08	49,200	3,700	+ 8.13%	48,285	2,421
13:05	49,200	3,700	+ 8.13%	48,283	2,421
13:04	49,250	3,750	+ 8.24%	48,222	2,418
13:03	49,250	3,750	+ 8.24%	48,221	2,418
13:02	49,250	3,750	+ 8.24%	48,170	2,415
13:01	49,200	3,700	+ 8.13%	48,169	2,415