시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:38 49,550 4,050 + 8.90% 49,031 2,458
13:31 49,300 3,800 + 8.35% 49,030 2,458
13:30 49,750 4,250 + 9.34% 49,028 2,458
13:29 49,250 3,750 + 8.24% 49,005 2,456
13:28 49,850 4,350 + 9.56% 48,995 2,456
13:27 49,850 4,350 + 9.56% 48,951 2,454
13:21 49,200 3,700 + 8.13% 48,532 2,433
13:20 49,450 3,950 + 8.68% 48,462 2,429
13:17 49,500 4,000 + 8.79% 48,460 2,429
13:16 49,500 4,000 + 8.79% 48,458 2,429