시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	49,550	4,050	+ 8.90%	49,031	2,458
13:31	49,300	3,800	+ 8.35%	49,030	2,458
13:30	49,750	4,250	+ 9.34%	49,028	2,458
13:29	49,250	3,750	+ 8.24%	49,005	2,456
13:28	49,850	4,350	+ 9.56%	48,995	2,456
13:27	49,850	4,350	+ 9.56%	48,951	2,454
13:21	49,200	3,700	+ 8.13%	48,532	2,433
13:20	49,450	3,950	+ 8.68%	48,462	2,429
13:17	49,500	4,000	+ 8.79%	48,460	2,429
13:16	49,500	4,000	+ 8.79%	48,458	2,429