시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	48,600	3,100	+ 6.81%	49,959	2,503
13:50	48,800	3,300	+ 7.25%	49,751	2,493
13:49	49,000	3,500	+ 7.69%	49,612	2,486
13:48	49,050	3,550	+ 7.80%	49,219	2,467
13:47	49,200	3,700	+ 8.13%	49,160	2,464
13:44	49,450	3,950	+ 8.68%	49,158	2,464
13:43	49,300	3,800	+ 8.35%	49,157	2,464
13:41	49,550	4,050	+ 8.90%	49,151	2,464
13:40	49,550	4,050	+ 8.90%	49,043	2,458
13:39	49,550	4,050	+ 8.90%	49,039	2,458