시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:51 | 48,600 | 3,100 | + 6.81% | 49,959 | 2,503 |
13:50 | 48,800 | 3,300 | + 7.25% | 49,751 | 2,493 |
13:49 | 49,000 | 3,500 | + 7.69% | 49,612 | 2,486 |
13:48 | 49,050 | 3,550 | + 7.80% | 49,219 | 2,467 |
13:47 | 49,200 | 3,700 | + 8.13% | 49,160 | 2,464 |
13:44 | 49,450 | 3,950 | + 8.68% | 49,158 | 2,464 |
13:43 | 49,300 | 3,800 | + 8.35% | 49,157 | 2,464 |
13:41 | 49,550 | 4,050 | + 8.90% | 49,151 | 2,464 |
13:40 | 49,550 | 4,050 | + 8.90% | 49,043 | 2,458 |
13:39 | 49,550 | 4,050 | + 8.90% | 49,039 | 2,458 |