시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	47,900	2,400	+ 5.28%	50,586	2,533
14:02	48,300	2,800	+ 6.15%	50,574	2,533
14:01	48,300	2,800	+ 6.15%	50,549	2,532
13:59	48,350	2,850	+ 6.26%	50,474	2,528
13:58	48,000	2,500	+ 5.50%	50,446	2,527
13:57	47,900	2,400	+ 5.28%	50,385	2,524
13:56	48,350	2,850	+ 6.26%	50,091	2,510
13:55	48,350	2,850	+ 6.26%	50,078	2,509
13:53	48,300	2,800	+ 6.15%	50,070	2,509
13:52	48,400	2,900	+ 6.37%	50,053	2,508