시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	47,750	2,250	+ 4.95%	50,894	2,548
14:14	47,700	2,200	+ 4.84%	50,753	2,541
14:13	47,700	2,200	+ 4.84%	50,731	2,540
14:12	47,750	2,250	+ 4.95%	50,686	2,538
14:11	47,750	2,250	+ 4.95%	50,663	2,537
14:10	47,750	2,250	+ 4.95%	50,648	2,536
14:08	47,750	2,250	+ 4.95%	50,646	2,536
14:06	47,750	2,250	+ 4.95%	50,634	2,536
14:05	47,650	2,150	+ 4.73%	50,623	2,535
14:04	47,850	2,350	+ 5.17%	50,589	2,533