시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:16 47,750 2,250 + 4.95% 50,894 2,548
14:14 47,700 2,200 + 4.84% 50,753 2,541
14:13 47,700 2,200 + 4.84% 50,731 2,540
14:12 47,750 2,250 + 4.95% 50,686 2,538
14:11 47,750 2,250 + 4.95% 50,663 2,537
14:10 47,750 2,250 + 4.95% 50,648 2,536
14:08 47,750 2,250 + 4.95% 50,646 2,536
14:06 47,750 2,250 + 4.95% 50,634 2,536
14:05 47,650 2,150 + 4.73% 50,623 2,535
14:04 47,850 2,350 + 5.17% 50,589 2,533