시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	47,750	2,250	+ 4.95%	51,484	2,576
14:26	47,750	2,250	+ 4.95%	51,373	2,571
14:25	47,750	2,250	+ 4.95%	51,348	2,570
14:24	47,700	2,200	+ 4.84%	51,242	2,565
14:23	47,750	2,250	+ 4.95%	51,220	2,564
14:22	47,700	2,200	+ 4.84%	51,212	2,563
14:20	47,700	2,200	+ 4.84%	51,204	2,563
14:19	47,750	2,250	+ 4.95%	51,173	2,561
14:18	47,750	2,250	+ 4.95%	51,059	2,556
14:17	47,750	2,250	+ 4.95%	50,910	2,549