시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,850	2,350	+ 5.17%	4,531	217
09:09	48,000	2,500	+ 5.50%	4,332	208
09:08	48,000	2,500	+ 5.50%	4,288	206
09:07	47,300	1,800	+ 3.96%	3,959	190
09:06	47,500	2,000	+ 4.40%	3,737	179
09:05	48,250	2,750	+ 6.04%	3,266	157
09:04	48,500	3,000	+ 6.59%	2,566	123
09:03	48,250	2,750	+ 6.04%	1,653	79
09:02	47,750	2,250	+ 4.95%	629	30
09:01	47,150	1,650	+ 3.63%	540	25