시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:42 | 48,350 | 2,850 | + 6.26% | 51,930 | 2,598 |
14:39 | 48,100 | 2,600 | + 5.71% | 51,929 | 2,598 |
14:38 | 49,450 | 3,950 | + 8.68% | 51,904 | 2,596 |
14:37 | 49,450 | 3,950 | + 8.68% | 51,894 | 2,596 |
14:36 | 48,350 | 2,850 | + 6.26% | 51,873 | 2,595 |
14:34 | 48,350 | 2,850 | + 6.26% | 51,871 | 2,595 |
14:32 | 48,350 | 2,850 | + 6.26% | 51,826 | 2,593 |
14:31 | 47,700 | 2,200 | + 4.84% | 51,512 | 2,578 |
14:30 | 47,750 | 2,250 | + 4.95% | 51,501 | 2,577 |
14:28 | 47,750 | 2,250 | + 4.95% | 51,491 | 2,577 |