시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	48,350	2,850	+ 6.26%	51,930	2,598
14:39	48,100	2,600	+ 5.71%	51,929	2,598
14:38	49,450	3,950	+ 8.68%	51,904	2,596
14:37	49,450	3,950	+ 8.68%	51,894	2,596
14:36	48,350	2,850	+ 6.26%	51,873	2,595
14:34	48,350	2,850	+ 6.26%	51,871	2,595
14:32	48,350	2,850	+ 6.26%	51,826	2,593
14:31	47,700	2,200	+ 4.84%	51,512	2,578
14:30	47,750	2,250	+ 4.95%	51,501	2,577
14:28	47,750	2,250	+ 4.95%	51,491	2,577