시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	52,000	6,500	+ 14.29%	18,646	926
09:19	51,500	6,000	+ 13.19%	14,525	714
09:18	50,000	4,500	+ 9.89%	10,912	530
09:17	49,400	3,900	+ 8.57%	8,275	399
09:16	48,500	3,000	+ 6.59%	6,748	324
09:15	48,500	3,000	+ 6.59%	6,390	307
09:14	47,950	2,450	+ 5.39%	4,990	239
09:13	47,800	2,300	+ 5.06%	4,779	229
09:12	47,500	2,000	+ 4.40%	4,718	226
09:11	47,500	2,000	+ 4.40%	4,614	221