시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	50,800	5,300	+ 11.65%	29,648	1,496
09:31	51,200	5,700	+ 12.53%	29,310	1,479
09:30	50,600	5,100	+ 11.21%	28,937	1,460
09:29	50,400	4,900	+ 10.77%	28,650	1,445
09:28	50,200	4,700	+ 10.33%	28,560	1,441
09:27	50,700	5,200	+ 11.43%	28,218	1,424
09:26	49,800	4,300	+ 9.45%	27,491	1,387
09:25	51,700	6,200	+ 13.63%	26,707	1,347
09:24	52,300	6,800	+ 14.95%	25,067	1,262
09:23	52,700	7,200	+ 15.82%	22,971	1,152