시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:32 | 50,800 | 5,300 | + 11.65% | 29,648 | 1,496 |
09:31 | 51,200 | 5,700 | + 12.53% | 29,310 | 1,479 |
09:30 | 50,600 | 5,100 | + 11.21% | 28,937 | 1,460 |
09:29 | 50,400 | 4,900 | + 10.77% | 28,650 | 1,445 |
09:28 | 50,200 | 4,700 | + 10.33% | 28,560 | 1,441 |
09:27 | 50,700 | 5,200 | + 11.43% | 28,218 | 1,424 |
09:26 | 49,800 | 4,300 | + 9.45% | 27,491 | 1,387 |
09:25 | 51,700 | 6,200 | + 13.63% | 26,707 | 1,347 |
09:24 | 52,300 | 6,800 | + 14.95% | 25,067 | 1,262 |
09:23 | 52,700 | 7,200 | + 15.82% | 22,971 | 1,152 |