시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	50,700	5,200	+ 11.43%	33,832	1,708
09:41	50,600	5,100	+ 11.21%	33,514	1,692
09:40	50,600	5,100	+ 11.21%	32,786	1,655
09:39	50,900	5,400	+ 11.87%	32,387	1,635
09:38	51,000	5,500	+ 12.09%	32,303	1,630
09:37	51,000	5,500	+ 12.09%	32,096	1,620
09:36	50,500	5,000	+ 10.99%	31,916	1,611
09:35	50,200	4,700	+ 10.33%	31,669	1,598
09:34	51,000	5,500	+ 12.09%	31,105	1,570
09:33	51,000	5,500	+ 12.09%	30,663	1,547