시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:42 50,700 5,200 + 11.43% 33,832 1,708
09:41 50,600 5,100 + 11.21% 33,514 1,692
09:40 50,600 5,100 + 11.21% 32,786 1,655
09:39 50,900 5,400 + 11.87% 32,387 1,635
09:38 51,000 5,500 + 12.09% 32,303 1,630
09:37 51,000 5,500 + 12.09% 32,096 1,620
09:36 50,500 5,000 + 10.99% 31,916 1,611
09:35 50,200 4,700 + 10.33% 31,669 1,598
09:34 51,000 5,500 + 12.09% 31,105 1,570
09:33 51,000 5,500 + 12.09% 30,663 1,547