시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:52 49,900 4,400 + 9.67% 36,943 1,864
09:51 49,900 4,400 + 9.67% 36,850 1,859
09:50 49,900 4,400 + 9.67% 36,450 1,839
09:49 50,000 4,500 + 9.89% 36,340 1,834
09:48 50,000 4,500 + 9.89% 36,170 1,825
09:47 50,000 4,500 + 9.89% 35,375 1,786
09:46 50,500 5,000 + 10.99% 34,745 1,754
09:45 50,600 5,100 + 11.21% 34,570 1,745
09:44 50,600 5,100 + 11.21% 34,477 1,740
09:43 50,700 5,200 + 11.43% 34,425 1,738