| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 49,900 | 4,400 | + 9.67% | 36,943 | 1,864 |
| 09:51 | 49,900 | 4,400 | + 9.67% | 36,850 | 1,859 |
| 09:50 | 49,900 | 4,400 | + 9.67% | 36,450 | 1,839 |
| 09:49 | 50,000 | 4,500 | + 9.89% | 36,340 | 1,834 |
| 09:48 | 50,000 | 4,500 | + 9.89% | 36,170 | 1,825 |
| 09:47 | 50,000 | 4,500 | + 9.89% | 35,375 | 1,786 |
| 09:46 | 50,500 | 5,000 | + 10.99% | 34,745 | 1,754 |
| 09:45 | 50,600 | 5,100 | + 11.21% | 34,570 | 1,745 |
| 09:44 | 50,600 | 5,100 | + 11.21% | 34,477 | 1,740 |
| 09:43 | 50,700 | 5,200 | + 11.43% | 34,425 | 1,738 |